Canlı Borsa - Ordu Manşet Haber

DOLAR 45,0748 0.05%

EURO 52,9367 0.22%

ALTIN 6.618,54-0,56

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.420 Değişim: 0.63% 90,39 Adet: 6.346 Mio.Lot Hacim: 106.031 Mio.TL

EN YÜKSEK 14476

EN DÜŞÜK 14,371

Açılış: 14.422 Dünkü Kapanış: 14.329

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:30

MENKUL FİYAT % ZAMAN

A1CAP 13,96 -1,55 14:30:49
A1YEN 33,96 0,89 14:30:15
AAGYO 19,34 1,10 14:30:39
ACSEL 119,60 0,93 14:30:06
ADEL 44,64 -0,22 14:30:33
ADESE 1,10 2,80 14:30:55
ADGYO 60,45 0,75 14:28:42
AEFES 18,83 -0,11 14:30:50
AFYON 13,77 0,07 14:30:33
AGESA 230,70 -0,39 14:27:36
AGHOL 30,84 2,32 14:30:39
AGROT 3,11 0,65 14:30:39
AGYO 8,96 1,82 14:27:49
AHGAZ 27,08 -0,37 14:30:39
AHSGY 19,53 7,31 14:30:55
AKBNK 75,50 -0,59 14:30:58
AKCNS 212,00 0,43 14:30:10
AKENR 10,21 -0,97 14:28:54
AKFGY 2,83 -0,35 14:30:04
AKFIS 55,90 3,90 14:30:57
AKFYE 22,12 0,36 14:30:44
AKGRT 7,07 0,57 14:30:10
AKHAN 28,90 0,91 14:30:17
AKMGY 261,00 0,97 14:29:48
AKSA 10,36 0,68 14:30:45
AKSEN 83,70 0,78 14:30:27
AKSGY 8,89 0,79 14:29:11

MENKUL FİYAT % ZAMAN

AKSUE 32,44 -1,40 14:30:48
AKYHO 2,77 -2,46 14:27:09
ALARK 96,45 0,36 14:30:49
ALBRK 8,43 0,24 14:30:01
ALCAR 774,50 -0,32 14:29:22
ALCTL 137,00 0,37 14:30:29
ALFAS 41,12 0,88 14:30:21
ALGYO 5,76 9,92 14:30:47
ALKA 11,21 0,09 14:30:36
ALKIM 19,95 0,25 14:30:47
ALKLC 326,75 0,15 14:30:47
ALTNY 16,04 0,56 14:30:46
ALVES 3,30 0,00 14:30:42
ANELE 43,74 -10,00 14:30:49
ANGEN 11,37 1,16 14:29:01
ANHYT 110,70 0,18 14:30:22
ANSGR 28,90 0,84 14:29:38
APBDL 38,66 1,44 14:29:03
APGLD 551,00 -0,85 14:30:30
APLIB 47,34 -0,13 14:30:48
APMDL 25,76 0,63 14:30:48
APX30 39,98 0,73 14:28:19
ARASE 105,70 -3,91 14:30:30
ARCLK 113,10 -1,74 14:30:07
ARDYZ 51,00 5,15 14:30:50
ARENA 42,52 1,43 14:30:44
ARFYE 33,14 0,42 14:29:27

MENKUL FİYAT % ZAMAN

ARMGD 133,20 2,38 14:29:55
ARSAN 3,50 0,57 14:29:44
ARTMS 42,88 1,13 14:26:06
ARZUM 2,71 2,26 14:28:22
ASELS 429,00 3,50 14:30:59
ASGYO 11,26 0,09 14:29:11
ASTOR 255,25 0,20 14:30:58
ASUZU 69,35 0,80 14:29:22
ATAGY 13,46 5,16 14:30:19
ATAKP 51,70 -0,19 14:30:58
ATATP 144,60 1,26 14:30:47
ATATR 14,49 -3,21 14:30:09
ATEKS 97,65 1,72 13:55:27
ATLAS 8,42 -0,94 14:29:50
ATSYH 57,75 5,00 13:55:27
AVGYO 13,03 0,15 14:30:07
AVHOL 39,06 0,41 14:29:41
AVOD 4,59 -0,86 14:30:58
AVPGY 59,35 1,98 14:26:40
AVTUR 18,66 0,38 14:29:54
AYCES 1.170,00 -10,00 14:30:09
AYDEM 28,10 0,43 14:30:59
AYEN 34,92 3,87 14:30:40
AYES 30,00 0,00 13:55:27
AYGAZ 288,00 4,92 14:30:46
AZTEK 4,43 -0,67 14:30:39